Global Lights Acquisition Corp Ordinary Shares (GLAC)

USD 10.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 30.26 30.26 30.26 30.26 200.00
16 Apr, 2019 30.35 30.35 30.33 30.33 2867.00
12 Apr, 2019 30.44 30.44 30.39 30.39 40.61 Thousand
03 Apr, 2019 30.38 30.38 30.38 30.38 1639.00
29 Mar, 2019 30.44 30.44 30.44 30.44 7045.00
28 Mar, 2019 30.28 30.55 30.28 30.45 7714.00
27 Mar, 2019 30.48 30.49 30.4 30.49 43.11 Thousand
25 Mar, 2019 30.41 30.41 30.39 30.39 14.2 Thousand
21 Mar, 2019 30.3 30.3 30.27 30.28 10.13 Thousand
19 Mar, 2019 30.26 30.26 30.26 30.26 19.03 Thousand