Global Lights Acquisition Corp Ordinary Shares (GLAC)

USD 10.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 30.78 30.78 30.78 30.78 5002.00
07 Jun, 2019 30.84 30.84 30.84 30.84 1620.00
05 Jun, 2019 30.83 30.98 30.83 30.98 32.27 Thousand
04 Jun, 2019 30.76 30.76 30.76 30.76 5000.00
03 Jun, 2019 30.79 30.79 30.79 30.79 1860.00
31 May, 2019 30.67 30.67 30.66 30.66 14.1 Thousand
28 May, 2019 30.6 30.6 30.58 30.58 19.24 Thousand
20 May, 2019 30.47 30.47 30.47 30.47 7128.00
17 May, 2019 30.47 30.47 30.47 30.47 180.00
16 May, 2019 30.48 30.5 30.48 30.5 6203.00