Global Lights Acquisition Corp Ordinary Shares (GLAC)

USD 10.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2019 30.49 30.49 30.49 30.49 670.00
13 May, 2019 30.43 30.45 30.43 30.45 5839.00
10 May, 2019 30.43 30.43 30.43 30.43 14.43 Thousand
09 May, 2019 30.47 30.47 30.47 30.47 910.00
08 May, 2019 30.48 30.48 30.48 30.48 1720.00
06 May, 2019 30.37 30.43 30.32 30.36 14.88 Thousand
03 May, 2019 30.34 30.34 30.34 30.34 1000.00
30 Apr, 2019 30.37 30.4 30.34 30.34 10.98 Thousand
25 Apr, 2019 30.37 30.37 30.37 30.37 5152.00
24 Apr, 2019 30.37 30.37 30.37 30.37 820.00