Gladstone Capital Corporation (GLAD)

USD 28.68

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 27.05 27.45 27.01 27.21 124.2 Thousand
14 Mar, 2025 26.43 27.1 26.43 26.93 90.53 Thousand
13 Mar, 2025 26.82 26.99 26.3 26.43 80.18 Thousand
12 Mar, 2025 26.99 27.36 26.61 26.83 81.38 Thousand
11 Mar, 2025 27.28 27.72 26.48 26.76 174.73 Thousand
10 Mar, 2025 27.53 27.71 27.12 27.32 123.07 Thousand
07 Mar, 2025 27.05 27.82 27.05 27.77 97.36 Thousand
06 Mar, 2025 27.4 27.71 26.88 27.11 109.07 Thousand
05 Mar, 2025 28.0 28.46 27.13 27.48 123.82 Thousand
04 Mar, 2025 28.4 28.58 27.75 28.01 132.86 Thousand