Gladstone Capital Corporation (GLAD)

USD 28.18

(-1.74%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2001 17.48 17.6 16.9 17.2 138.95 Thousand
29 Aug, 2001 17.25 18.1 17.25 17.48 152.8 Thousand
28 Aug, 2001 17.06 17.57 16.77 17.31 170.15 Thousand
27 Aug, 2001 16.96 17.08 16.37 17.0 439.6 Thousand
24 Aug, 2001 15.76 16.97 15.57 16.79 1.27 Million