Gladstone Capital Corporation (GLAD)

USD 26.93

(-0.44%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 25.21 25.6 25.18 25.6 97.95 Thousand
08 Nov, 2024 24.99 25.29 24.82 25.23 115.44 Thousand
07 Nov, 2024 24.62 25.09 24.51 24.9 123.32 Thousand
06 Nov, 2024 24.35 24.57 24.2 24.52 130.91 Thousand
05 Nov, 2024 24.0 24.1 23.91 24.06 80.65 Thousand
04 Nov, 2024 24.2 24.32 23.7 23.99 132.39 Thousand
01 Nov, 2024 24.25 24.43 24.1 24.15 98.31 Thousand
31 Oct, 2024 24.28 24.34 24.15 24.24 99.57 Thousand
30 Oct, 2024 24.24 24.46 24.17 24.2 101.98 Thousand
29 Oct, 2024 24.31 24.34 24.14 24.2 89.58 Thousand