Gladstone Capital Corporation (GLAD)

USD 27.35

(2.09%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2001 16.96 17.08 16.37 17.0 439.6 Thousand
24 Aug, 2001 15.76 16.97 15.57 16.79 1.27 Million