Gladstone Capital Corporation (GLAD)

USD 25.4

(2.05%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 18.96 19.06 18.5 18.58 263.89 Thousand
02 Oct, 2023 19.32 19.38 18.85 18.98 291.84 Thousand
29 Sep, 2023 19.48 19.62 19.28 19.28 244.52 Thousand
28 Sep, 2023 19.48 19.55 19.32 19.34 304.21 Thousand
27 Sep, 2023 19.37 19.74 19.34 19.46 333.43 Thousand
26 Sep, 2023 20.14 20.24 19.08 19.22 927.88 Thousand
25 Sep, 2023 20.22 20.3 19.7 20.18 1.32 Million
22 Sep, 2023 20.06 20.22 20.06 20.2 124.41 Thousand
21 Sep, 2023 20.1 20.12 19.88 20.02 135.4 Thousand
20 Sep, 2023 20.24 20.41 20.16 20.2 127.78 Thousand