USD 28.68
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 10.04 | 10.04 | 9.96 | 9.97 | 107.49 Thousand |
16 Nov, 2023 | 10.21 | 10.24 | 10.07 | 10.07 | 157.21 Thousand |
15 Nov, 2023 | 10.13 | 10.19 | 10.09 | 10.18 | 117.15 Thousand |
14 Nov, 2023 | 10.0 | 10.14 | 9.99 | 10.14 | 127.94 Thousand |
13 Nov, 2023 | 9.96 | 10.0 | 9.88 | 9.98 | 111.14 Thousand |
10 Nov, 2023 | 9.9 | 10.04 | 9.9 | 9.96 | 131.73 Thousand |
09 Nov, 2023 | 9.93 | 10.01 | 9.9 | 9.91 | 62.52 Thousand |
08 Nov, 2023 | 9.95 | 10.0 | 9.88 | 9.9 | 101.72 Thousand |
07 Nov, 2023 | 10.02 | 10.04 | 9.93 | 9.97 | 79.46 Thousand |
06 Nov, 2023 | 10.04 | 10.08 | 9.95 | 10.02 | 99.09 Thousand |
GLBAV
GLBE
GLBKV
GITS
GLAC
GLACU