Gladstone Capital Corporation (GLAD)

USD 28.12

(-0.11%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 10.02 10.19 10.01 10.13 159.76 Thousand
20 Nov, 2023 9.99 10.04 9.92 10.03 124.33 Thousand
17 Nov, 2023 10.04 10.04 9.96 9.97 107.49 Thousand
16 Nov, 2023 10.21 10.24 10.07 10.07 157.21 Thousand
15 Nov, 2023 10.13 10.19 10.09 10.18 117.15 Thousand
14 Nov, 2023 10.0 10.14 9.99 10.14 127.94 Thousand
13 Nov, 2023 9.96 10.0 9.88 9.98 111.14 Thousand
10 Nov, 2023 9.9 10.04 9.9 9.96 131.73 Thousand
09 Nov, 2023 9.93 10.01 9.9 9.91 62.52 Thousand
08 Nov, 2023 9.95 10.0 9.88 9.9 101.72 Thousand