Gladstone Capital Corporation (GLAD)

USD 23.65

(-7.73%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2003 16.9 17.14 16.59 16.59 6950.00
23 Apr, 2003 16.92 17.12 16.9 16.96 8750.00
22 Apr, 2003 16.8 17.15 16.8 17.0 14.3 Thousand
21 Apr, 2003 17.95 17.95 16.8 16.82 26.55 Thousand
17 Apr, 2003 18.0 18.03 17.51 17.9 8500.00
16 Apr, 2003 17.95 17.95 17.5 17.77 17.9 Thousand
15 Apr, 2003 17.69 17.94 17.38 17.94 5900.00
14 Apr, 2003 17.3 17.8 17.3 17.67 17.25 Thousand
11 Apr, 2003 17.55 17.75 17.2 17.46 11.45 Thousand
10 Apr, 2003 17.3 17.5 17.1 17.47 9750.00