Gladstone Capital Corporation (GLAD)

USD 23.65

(-7.73%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2003 17.5 17.59 17.25 17.26 4500.00
08 Apr, 2003 17.48 17.69 17.3 17.46 12.05 Thousand
07 Apr, 2003 17.07 17.74 16.99 17.55 29.15 Thousand
04 Apr, 2003 16.64 16.95 16.5 16.87 12.95 Thousand
03 Apr, 2003 16.51 16.75 16.45 16.46 19.4 Thousand
02 Apr, 2003 16.4 16.45 16.2 16.45 19.55 Thousand
01 Apr, 2003 16.13 16.5 16.13 16.25 15.2 Thousand
31 Mar, 2003 16.25 16.25 16.05 16.18 9150.00
28 Mar, 2003 16.3 16.3 16.1 16.25 14.9 Thousand
27 Mar, 2003 16.15 16.5 16.05 16.25 15.6 Thousand