Gladstone Capital Corporation (GLAD)

USD 23.65

(-7.73%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2003 16.23 16.6 16.2 16.3 4000.00
10 Jan, 2003 16.49 16.49 16.08 16.31 9550.00
09 Jan, 2003 16.18 16.5 16.18 16.49 6250.00
08 Jan, 2003 16.7 16.7 16.11 16.11 8600.00
07 Jan, 2003 17.01 17.14 16.61 16.62 12 Thousand
06 Jan, 2003 16.75 17.0 16.53 16.78 18.35 Thousand
03 Jan, 2003 16.74 16.75 16.46 16.46 7600.00
02 Jan, 2003 16.79 16.79 16.51 16.74 6150.00
31 Dec, 2002 15.98 17.0 15.67 16.47 17.95 Thousand
30 Dec, 2002 16.43 16.43 15.75 15.83 7900.00