Gladstone Capital Corporation (GLAD)

USD 23.65

(-7.73%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 16.05 16.31 16.0 16.1 9900.00
11 Dec, 2002 15.89 16.16 15.75 16.1 4500.00
10 Dec, 2002 15.92 16.2 15.75 16.08 6150.00
09 Dec, 2002 16.24 16.24 15.49 15.81 7950.00
06 Dec, 2002 16.5 16.64 15.68 16.21 8100.00
05 Dec, 2002 16.45 16.63 16.45 16.58 6200.00
04 Dec, 2002 16.52 16.72 16.22 16.53 6200.00
03 Dec, 2002 16.7 16.83 16.37 16.65 4700.00
02 Dec, 2002 16.69 16.72 16.33 16.72 3350.00
29 Nov, 2002 16.15 16.4 16.07 16.38 10 Thousand