Gladstone Capital Corporation (GLAD)

USD 26.42

(0.3%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2002 18.33 18.93 18.01 18.93 39.35 Thousand
17 Apr, 2002 18.16 18.33 17.96 18.25 19.25 Thousand
16 Apr, 2002 18.29 18.4 17.61 18.09 42.85 Thousand
15 Apr, 2002 19.51 19.51 18.15 18.15 51.95 Thousand
12 Apr, 2002 18.87 19.52 18.5 19.52 22.7 Thousand
11 Apr, 2002 18.99 19.0 18.6 18.6 35.2 Thousand
10 Apr, 2002 18.5 19.0 18.39 19.0 51.6 Thousand
09 Apr, 2002 18.55 18.62 18.25 18.45 15.9 Thousand
08 Apr, 2002 18.25 18.5 18.24 18.4 21.55 Thousand
05 Apr, 2002 18.0 18.26 18.0 18.26 8800.00