Gladstone Capital Corporation (GLAD)

USD 27.27

(-0.69%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2002 17.11 18.15 17.11 17.9 21.25 Thousand
19 Feb, 2002 16.7 17.65 16.6 17.31 40.25 Thousand
15 Feb, 2002 17.0 17.0 16.19 16.6 582.6 Thousand
14 Feb, 2002 17.22 17.4 17.2 17.2 7550.00
13 Feb, 2002 17.39 17.5 17.2 17.4 13.55 Thousand
12 Feb, 2002 17.09 17.35 17.08 17.3 37.5 Thousand
11 Feb, 2002 17.35 17.6 17.28 17.4 10.65 Thousand
08 Feb, 2002 17.62 17.62 17.25 17.33 28.35 Thousand
07 Feb, 2002 17.59 17.8 17.45 17.55 18.5 Thousand
06 Feb, 2002 17.94 17.94 17.0 17.55 13.55 Thousand