Gladstone Capital Corporation (GLAD)

USD 28.87

(0.17%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2001 0.0 0.0 0.0 0.0 224.3 Thousand
10 Sep, 2001 0.0 0.0 0.0 0.0 61.55 Thousand
07 Sep, 2001 0.0 0.0 0.0 0.0 94.65 Thousand
06 Sep, 2001 0.0 0.0 0.0 0.0 72.1 Thousand
05 Sep, 2001 0.0 0.0 0.0 0.0 91.6 Thousand
04 Sep, 2001 0.0 0.0 0.0 0.0 63 Thousand
31 Aug, 2001 0.0 0.0 0.0 0.0 126 Thousand
30 Aug, 2001 0.0 0.0 0.0 0.0 138.95 Thousand
29 Aug, 2001 0.0 0.0 0.0 0.0 152.8 Thousand
28 Aug, 2001 0.0 0.0 0.0 0.0 170.15 Thousand