USD 28.18
(-1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2001 | 17.1 | 17.11 | 16.6 | 16.95 | 71.6 Thousand |
19 Sep, 2001 | 17.12 | 17.24 | 16.68 | 17.0 | 65.3 Thousand |
18 Sep, 2001 | 16.15 | 17.05 | 16.15 | 17.05 | 72.65 Thousand |
17 Sep, 2001 | 16.48 | 16.5 | 15.45 | 16.4 | 224.3 Thousand |
10 Sep, 2001 | 17.02 | 17.42 | 17.0 | 17.07 | 61.55 Thousand |
07 Sep, 2001 | 16.71 | 17.2 | 16.71 | 17.02 | 94.65 Thousand |
06 Sep, 2001 | 17.02 | 17.1 | 16.7 | 16.71 | 72.1 Thousand |
05 Sep, 2001 | 17.05 | 17.42 | 17.02 | 17.02 | 91.6 Thousand |
04 Sep, 2001 | 17.63 | 17.7 | 16.95 | 17.2 | 63 Thousand |
31 Aug, 2001 | 17.23 | 17.65 | 17.0 | 17.3 | 126 Thousand |
GLBAV
GLBE
GLBKV
GITS
GLAC
GLACU