USD 28.68
(1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2001 | 0.0 | 0.0 | 0.0 | 0.0 | 61.55 Thousand |
07 Sep, 2001 | 0.0 | 0.0 | 0.0 | 0.0 | 94.65 Thousand |
06 Sep, 2001 | 0.0 | 0.0 | 0.0 | 0.0 | 72.1 Thousand |
05 Sep, 2001 | 0.0 | 0.0 | 0.0 | 0.0 | 91.6 Thousand |
04 Sep, 2001 | 0.0 | 0.0 | 0.0 | 0.0 | 63 Thousand |
31 Aug, 2001 | 0.0 | 0.0 | 0.0 | 0.0 | 126 Thousand |
30 Aug, 2001 | 0.0 | 0.0 | 0.0 | 0.0 | 138.95 Thousand |
29 Aug, 2001 | 0.0 | 0.0 | 0.0 | 0.0 | 152.8 Thousand |
28 Aug, 2001 | 0.0 | 0.0 | 0.0 | 0.0 | 170.15 Thousand |
27 Aug, 2001 | 0.0 | 0.0 | 0.0 | 0.0 | 439.6 Thousand |
GLBAV
GLBE
GLBKV
GITS
GLAC
GLACU