Gladstone Capital Corporation (GLAD)

USD 28.18

(-1.74%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2001 17.1 17.11 16.6 16.95 71.6 Thousand
19 Sep, 2001 17.12 17.24 16.68 17.0 65.3 Thousand
18 Sep, 2001 16.15 17.05 16.15 17.05 72.65 Thousand
17 Sep, 2001 16.48 16.5 15.45 16.4 224.3 Thousand
10 Sep, 2001 17.02 17.42 17.0 17.07 61.55 Thousand
07 Sep, 2001 16.71 17.2 16.71 17.02 94.65 Thousand
06 Sep, 2001 17.02 17.1 16.7 16.71 72.1 Thousand
05 Sep, 2001 17.05 17.42 17.02 17.02 91.6 Thousand
04 Sep, 2001 17.63 17.7 16.95 17.2 63 Thousand
31 Aug, 2001 17.23 17.65 17.0 17.3 126 Thousand