Gladstone Capital Corporation 7.75% Notes due 2028 (GLADZ)
USD 25.73
(1.11%)
USD 25.73
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 24.8 | 24.8 | 24.51 | 24.69 | 32.4 Thousand |
| 13 Nov, 2023 | 25.12 | 25.15 | 25.05 | 25.15 | 14.7 Thousand |
| 10 Nov, 2023 | 25.1 | 25.1 | 25.06 | 25.06 | 1330.00 |
| 09 Nov, 2023 | 24.98 | 25.11 | 24.98 | 25.0 | 3402.00 |
| 08 Nov, 2023 | 25.03 | 25.03 | 25.0 | 25.01 | 10.6 Thousand |
| 07 Nov, 2023 | 25.1 | 25.11 | 25.05 | 25.1 | 12.61 Thousand |
| 06 Nov, 2023 | 25.01 | 25.01 | 25.0 | 25.01 | 7600.00 |
| 03 Nov, 2023 | 25.05 | 25.07 | 25.0 | 25.01 | 12.9 Thousand |
| 02 Nov, 2023 | 25.0 | 25.01 | 24.99 | 25.01 | 22.4 Thousand |
| 01 Nov, 2023 | 25.0 | 25.0 | 24.97 | 25.0 | 2508.00 |
2438
RIO
ESYJY
MYNDF
PPC
ATER