Globus Maritime Ltd (GLBS)

USD 1.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2009 0.76 0.76 0.76 0.76 -
27 Jan, 2009 0.76 0.76 0.76 0.76 -
26 Jan, 2009 0.76 0.76 0.76 0.76 -
23 Jan, 2009 0.76 0.76 0.76 0.76 -
22 Jan, 2009 0.76 0.76 0.76 0.76 -
21 Jan, 2009 0.76 0.76 0.76 0.76 -
20 Jan, 2009 0.76 0.76 0.76 0.76 -
16 Jan, 2009 0.76 0.76 0.76 0.76 -
15 Jan, 2009 0.76 0.76 0.76 0.76 -
14 Jan, 2009 0.76 0.76 0.76 0.76 -