Globus Maritime Ltd (GLBS)

USD 1.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2008 0.85 0.9 0.85 0.9 -
26 Dec, 2008 0.94 0.94 0.94 0.94 -
24 Dec, 2008 0.94 0.94 0.94 0.94 -
23 Dec, 2008 0.8 0.94 0.8 0.94 -
22 Dec, 2008 0.9 0.9 0.9 0.9 -
19 Dec, 2008 0.9 0.9 0.9 0.9 -
18 Dec, 2008 0.9 0.9 0.9 0.9 -
17 Dec, 2008 0.9 0.9 0.9 0.9 -
16 Dec, 2008 2.0 2.0 2.0 2.0 -
15 Dec, 2008 2.0 2.0 2.0 2.0 -