Globus Maritime Ltd (GLBS)

USD 1.04

(1.96%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2009 0.76 0.76 0.76 0.76 -
13 Jan, 2009 0.76 0.76 0.76 0.76 -
12 Jan, 2009 0.9 0.9 0.9 0.9 -
09 Jan, 2009 0.9 0.9 0.9 0.9 -
08 Jan, 2009 0.9 0.9 0.9 0.9 -
07 Jan, 2009 0.9 0.9 0.9 0.9 -
06 Jan, 2009 0.9 0.9 0.9 0.9 -
05 Jan, 2009 0.9 0.9 0.9 0.9 -
02 Jan, 2009 0.9 0.9 0.9 0.9 -
31 Dec, 2008 0.9 0.9 0.9 0.9 -