Glen Burnie Bancorp (GLBZ)

USD 4.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2006 17.05 17.05 17.05 17.05 706.00
06 Dec, 2006 17.05 17.05 17.05 17.05 1320.00
05 Dec, 2006 17.05 17.05 17.05 17.05 360.00
04 Dec, 2006 17.16 17.16 17.16 17.16 120.00
28 Nov, 2006 17.2 17.2 17.05 17.05 360.00
24 Nov, 2006 17.2 17.2 17.2 17.2 120.00
20 Nov, 2006 17.05 17.2 17.05 17.2 3484.00
16 Nov, 2006 17.05 17.06 17.05 17.06 392.00
15 Nov, 2006 17.05 17.21 17.05 17.2 1633.00
14 Nov, 2006 17.25 17.25 17.25 17.25 3796.00