Glen Burnie Bancorp (GLBZ)
USD 4.52
(4.03%)
USD 4.52
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 4.34 | 4.52 | 4.34 | 4.52 | 3455.00 |
| 04 Sep, 2025 | 4.17 | 4.57 | 4.17 | 4.26 | 8152.00 |
| 03 Sep, 2025 | 4.25 | 4.25 | 4.12 | 4.16 | 7967.00 |
| 02 Sep, 2025 | 4.2 | 4.25 | 4.14 | 4.14 | 8301.00 |
| 29 Aug, 2025 | 4.15 | 4.15 | 4.12 | 4.14 | 16.33 Thousand |
| 28 Aug, 2025 | 4.15 | 4.19 | 4.1 | 4.12 | 17.21 Thousand |
| 27 Aug, 2025 | 4.18 | 4.24 | 4.13 | 4.13 | 1957.00 |
| 26 Aug, 2025 | 4.11 | 4.24 | 4.11 | 4.2 | 1861.00 |
| 25 Aug, 2025 | 4.15 | 4.25 | 4.15 | 4.25 | 1091.00 |
| 22 Aug, 2025 | 4.11 | 4.18 | 4.0 | 4.0 | 11.19 Thousand |
GLDD
GLE
GLMD
GLBE
GLBKV
GLBS