Glen Burnie Bancorp (GLBZ)
USD 5.3
(-0.19%)
USD 5.3
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 5.31 | 5.5 | 5.03 | 5.3 | 7206.00 |
| 18 Jul, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 1162.00 |
| 17 Jul, 2025 | 5.39 | 5.5 | 4.87 | 5.14 | 8036.00 |
| 16 Jul, 2025 | 5.5 | 5.5 | 5.4 | 5.45 | 5693.00 |
| 15 Jul, 2025 | 5.8 | 5.8 | 5.47 | 5.5 | 6600.00 |
| 14 Jul, 2025 | 5.84 | 5.84 | 5.6 | 5.72 | 4965.00 |
| 11 Jul, 2025 | 5.67 | 5.7 | 5.58 | 5.58 | 1311.00 |
| 10 Jul, 2025 | 5.71 | 5.85 | 5.59 | 5.75 | 5225.00 |
| 09 Jul, 2025 | 5.63 | 5.82 | 5.54 | 5.66 | 6404.00 |
| 08 Jul, 2025 | 5.77 | 5.77 | 5.5 | 5.54 | 3646.00 |
GLDD
GLE
GLMD
GLBE
GLBKV
GLBS