Glen Burnie Bancorp (GLBZ)
USD 4.32
(-1.37%)
USD 4.32
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 4.38 | 4.6 | 4.12 | 4.32 | 6906.00 |
| 31 Jul, 2025 | 4.74 | 4.74 | 4.05 | 4.12 | 9125.00 |
| 30 Jul, 2025 | 4.78 | 4.89 | 4.72 | 4.72 | 2534.00 |
| 29 Jul, 2025 | 4.75 | 4.99 | 4.73 | 4.78 | 1760.00 |
| 28 Jul, 2025 | 4.8 | 4.83 | 4.62 | 4.83 | 4403.00 |
| 25 Jul, 2025 | 4.41 | 5.0 | 4.41 | 4.8 | 2650.00 |
| 24 Jul, 2025 | 5.12 | 5.12 | 4.75 | 4.75 | 7528.00 |
| 23 Jul, 2025 | 5.21 | 5.21 | 5.11 | 5.11 | 972.00 |
| 22 Jul, 2025 | 5.03 | 5.5 | 5.03 | 5.14 | 15.75 Thousand |
| 21 Jul, 2025 | 5.31 | 5.5 | 5.03 | 5.3 | 7206.00 |
GLDD
GLE
GLMD
GLBE
GLBKV
GLBS