Glen Burnie Bancorp (GLBZ)

USD 4.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2006 17.18 17.18 17.18 17.18 2160.00
22 Sep, 2006 17.17 17.17 17.1 17.1 1802.00
21 Sep, 2006 17.18 17.18 17.1 17.1 2520.00
19 Sep, 2006 17.18 17.18 17.1 17.1 1080.00
18 Sep, 2006 17.1 17.1 17.1 17.1 1560.00
14 Sep, 2006 17.18 17.18 17.18 17.18 240.00
13 Sep, 2006 17.1 17.1 17.1 17.1 310.00
12 Sep, 2006 17.1 17.1 17.1 17.1 240.00
11 Sep, 2006 17.1 17.1 17.1 17.1 120.00
05 Sep, 2006 17.1 17.1 17.1 17.1 1848.00