Glen Burnie Bancorp (GLBZ)

USD 4.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2006 16.65 16.99 16.65 16.99 2880.00
05 Apr, 2006 16.99 16.99 16.99 16.99 240.00
04 Apr, 2006 16.66 16.66 16.66 16.66 240.00
31 Mar, 2006 16.55 16.93 16.55 16.93 1306.00
29 Mar, 2006 16.68 16.73 16.68 16.72 1931.00
23 Mar, 2006 17.0 17.0 17.0 17.0 120.00
20 Mar, 2006 17.2 17.2 17.2 17.2 144.00
17 Mar, 2006 17.1 17.1 17.1 17.1 1446.00
16 Mar, 2006 16.7 17.1 16.7 17.1 960.00
15 Mar, 2006 17.2 17.2 17.19 17.19 1200.00