Glen Burnie Bancorp (GLBZ)

USD 4.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2005 20.8 20.8 20.3 20.3 2092.00
01 Sep, 2005 20.74 21.14 20.51 21.14 432.00
23 Aug, 2005 21.16 21.16 21.16 21.16 288.00
18 Aug, 2005 20.75 20.75 20.75 20.75 180.00
10 Aug, 2005 21.2 21.2 21.2 21.2 377.00
05 Aug, 2005 21.1 21.1 21.0 21.0 3312.00
03 Aug, 2005 20.8 20.8 20.8 20.8 291.00
27 Jul, 2005 21.25 21.25 21.25 21.25 288.00
26 Jul, 2005 21.05 21.05 21.0 21.0 2683.00
18 Jul, 2005 21.25 21.25 21.25 21.25 144.00