Glen Burnie Bancorp (GLBZ)

USD 4.16

(-2.12%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2003 18.51 18.96 18.51 18.96 2074.00
28 Jan, 2003 18.51 18.51 18.51 18.51 518.00
27 Jan, 2003 18.33 18.33 18.33 18.33 173.00
23 Jan, 2003 18.48 18.52 18.48 18.52 864.00
21 Jan, 2003 18.33 18.52 18.1 18.52 3110.00
17 Jan, 2003 18.27 18.27 18.15 18.15 1901.00
15 Jan, 2003 18.4 18.4 18.4 18.4 173.00
13 Jan, 2003 18.25 18.25 18.25 18.25 518.00
09 Jan, 2003 18.3 18.32 18.25 18.25 1555.00
08 Jan, 2003 18.0 18.0 18.0 18.0 1382.00