Great Lakes Dredge & Dock (GLDD)

USD 11.16

(-2.75%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 11.48 11.52 11.12 11.16 409.11 Thousand
17 Jul, 2025 11.22 11.59 11.15 11.36 514.7 Thousand
16 Jul, 2025 10.93 11.22 10.84 11.17 467.75 Thousand
15 Jul, 2025 11.05 11.07 10.88 10.92 321.97 Thousand
14 Jul, 2025 11.03 11.13 10.96 11.03 380.21 Thousand
11 Jul, 2025 11.14 11.24 11.03 11.07 289.18 Thousand
10 Jul, 2025 11.13 11.27 11.03 11.19 437.05 Thousand
09 Jul, 2025 11.37 11.41 11.02 11.13 525.93 Thousand
08 Jul, 2025 11.84 11.86 11.24 11.27 612.93 Thousand
07 Jul, 2025 12.0 12.15 11.81 11.84 403.35 Thousand