USD 11.4
(1.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 12.26 | 12.41 | 12.19 | 12.35 | 499.96 Thousand |
23 Jun, 2025 | 11.68 | 12.19 | 11.64 | 12.15 | 872.41 Thousand |
20 Jun, 2025 | 11.92 | 11.92 | 11.56 | 11.71 | 1.17 Million |
18 Jun, 2025 | 11.64 | 11.87 | 11.59 | 11.82 | 587.53 Thousand |
17 Jun, 2025 | 11.71 | 11.75 | 11.58 | 11.59 | 346.94 Thousand |
16 Jun, 2025 | 11.57 | 11.76 | 11.54 | 11.76 | 488.93 Thousand |
13 Jun, 2025 | 11.41 | 11.63 | 11.41 | 11.47 | 354.07 Thousand |
12 Jun, 2025 | 11.54 | 11.67 | 11.47 | 11.64 | 370.41 Thousand |
11 Jun, 2025 | 11.44 | 11.68 | 11.36 | 11.58 | 352.79 Thousand |
10 Jun, 2025 | 11.5 | 11.52 | 11.28 | 11.4 | 454.56 Thousand |
GLE
GLMD
GLNG
GLBKV
GLBS
GLBZ