USD 11.55
(1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 11.39 | 11.65 | 11.34 | 11.55 | 319.7 Thousand |
24 Jul, 2025 | 11.31 | 11.48 | 11.28 | 11.38 | 315.98 Thousand |
23 Jul, 2025 | 11.19 | 11.41 | 11.19 | 11.4 | 305.74 Thousand |
22 Jul, 2025 | 11.25 | 11.31 | 10.94 | 11.19 | 422.31 Thousand |
21 Jul, 2025 | 11.2 | 11.27 | 11.04 | 11.25 | 372.6 Thousand |
18 Jul, 2025 | 11.48 | 11.52 | 11.12 | 11.16 | 409.11 Thousand |
17 Jul, 2025 | 11.22 | 11.59 | 11.15 | 11.36 | 514.7 Thousand |
16 Jul, 2025 | 10.93 | 11.22 | 10.84 | 11.17 | 467.75 Thousand |
15 Jul, 2025 | 11.05 | 11.07 | 10.88 | 10.92 | 321.97 Thousand |
14 Jul, 2025 | 11.03 | 11.13 | 10.96 | 11.03 | 380.21 Thousand |
GLE
GLMD
GLNG
GLBKV
GLBS
GLBZ