Great Lakes Dredge & Dock (GLDD)
USD 11.49
(0.17%)
USD 11.49
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2006 | 6.45 | 6.45 | 6.3 | 6.35 | 265.85 Thousand |
| 27 Dec, 2006 | 5.0 | 7.5 | 5.0 | 6.45 | 23.27 Thousand |
GLE
GLMD
GLNG
GLBKV
GLBS
GLBZ