Galmed Pharmaceuticals Ltd (GLMD)
USD 1.27
(0.79%)
USD 1.27
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2015 | 8.43 | 8.79 | 8.1 | 8.1 | 101.00 |
| 04 Sep, 2015 | 8.05 | 8.48 | 8.01 | 8.45 | 66.00 |
| 03 Sep, 2015 | 8.46 | 8.51 | 8.08 | 8.08 | 30.00 |
| 02 Sep, 2015 | 8.97 | 8.97 | 8.27 | 8.3 | 245.00 |
| 01 Sep, 2015 | 8.61 | 9.4 | 7.85 | 8.93 | 824.00 |
| 31 Aug, 2015 | 8.79 | 8.98 | 8.62 | 8.97 | 114.00 |
| 28 Aug, 2015 | 9.0 | 9.0 | 8.65 | 8.81 | 95.00 |
| 27 Aug, 2015 | 9.09 | 9.09 | 8.58 | 8.98 | 96.00 |
| 26 Aug, 2015 | 7.81 | 8.86 | 7.44 | 8.74 | 484.00 |
| 25 Aug, 2015 | 7.5 | 8.96 | 7.0 | 7.35 | 268.00 |
GLNG
GLPG
GLPI
GLBZ
GLDD
GLE