Galmed Pharmaceuticals Ltd (GLMD)

USD 1.27

(-5.22%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 10.03 10.28 9.95 10.04 92.00
09 Jul, 2015 9.63 10.2 9.62 9.86 237.00
08 Jul, 2015 9.87 9.87 9.31 9.54 206.00
07 Jul, 2015 9.97 10.02 9.52 9.87 98.00
06 Jul, 2015 9.73 10.26 9.51 10.2 163.00
02 Jul, 2015 10.1 10.1 9.33 9.73 205.00
01 Jul, 2015 10.26 10.76 9.92 10.25 420.00
30 Jun, 2015 10.06 10.26 9.86 10.06 107.00
29 Jun, 2015 10.1 10.34 9.5 9.8 205.00
26 Jun, 2015 11.28 11.35 10.31 10.45 294.00