Galmed Pharmaceuticals Ltd (GLMD)

USD 1.27

(-5.22%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 10.03 10.4 9.75 10.24 335.00
27 May, 2015 9.49 10.17 9.35 9.93 173.00
26 May, 2015 8.74 9.49 8.66 9.35 196.00
22 May, 2015 8.54 8.88 8.54 8.76 122.00
21 May, 2015 8.54 8.54 8.26 8.43 43.00
20 May, 2015 8.35 8.48 8.25 8.25 223.00
19 May, 2015 8.51 8.51 8.27 8.3 86.00
18 May, 2015 8.29 8.7 8.29 8.63 43.00
15 May, 2015 8.45 8.54 8.29 8.48 122.00
14 May, 2015 8.49 8.7 8.28 8.41 91.00