Galmed Pharmaceuticals Ltd (GLMD)

USD 1.27

(-5.22%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2015 9.47 9.64 8.98 9.42 352.00
30 Mar, 2015 10.03 10.2 9.7 9.73 380.00
27 Mar, 2015 10.44 10.84 9.9 10.03 205.00
26 Mar, 2015 9.89 10.44 9.86 10.31 275.00
25 Mar, 2015 10.98 10.99 10.0 10.24 519.00
24 Mar, 2015 11.56 11.85 10.51 10.79 795.00
23 Mar, 2015 13.0 13.48 11.52 11.64 651.00
20 Mar, 2015 11.83 13.5 11.67 13.25 1777.00
19 Mar, 2015 11.95 12.07 11.4 11.65 384.00
18 Mar, 2015 11.24 12.2 11.1 11.87 890.00