Galmed Pharmaceuticals Ltd (GLMD)
USD 1.38
(-2.13%)
USD 1.38
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2015 | 8.11 | 8.76 | 7.89 | 7.91 | 158.00 |
| 14 Jan, 2015 | 8.36 | 8.77 | 8.02 | 8.54 | 285.00 |
| 13 Jan, 2015 | 8.7 | 8.99 | 8.04 | 8.76 | 310.00 |
| 12 Jan, 2015 | 8.73 | 8.97 | 8.48 | 8.7 | 410.00 |
| 09 Jan, 2015 | 8.57 | 8.76 | 7.64 | 8.6 | 603.00 |
| 08 Jan, 2015 | 7.08 | 8.49 | 7.03 | 8.49 | 677.00 |
| 07 Jan, 2015 | 6.93 | 7.07 | 6.48 | 7.06 | 251.00 |
| 06 Jan, 2015 | 6.93 | 7.35 | 6.35 | 6.67 | 384.00 |
| 05 Jan, 2015 | 6.26 | 7.0 | 5.91 | 6.9 | 688.00 |
| 02 Jan, 2015 | 5.82 | 5.97 | 5.54 | 5.83 | 297.00 |
GLNG
GLPG
GLPI
GLBZ
GLDD
GLE