Galmed Pharmaceuticals Ltd (GLMD)
USD 1.27
(-5.22%)
USD 1.27
(-5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2014 | 5.64 | 5.64 | 5.38 | 5.45 | 79.00 |
| 02 Dec, 2014 | 5.53 | 5.75 | 5.53 | 5.75 | 44.00 |
| 01 Dec, 2014 | 5.67 | 5.9 | 5.3 | 5.67 | 246.00 |
| 28 Nov, 2014 | 5.86 | 5.9 | 5.6 | 5.9 | 46.00 |
| 26 Nov, 2014 | 5.83 | 5.95 | 5.64 | 5.72 | 83.00 |
| 25 Nov, 2014 | 5.81 | 6.07 | 5.81 | 5.88 | 74.00 |
| 24 Nov, 2014 | 5.98 | 6.0 | 5.73 | 5.87 | 175.00 |
| 21 Nov, 2014 | 5.47 | 5.92 | 5.43 | 5.88 | 158.00 |
| 20 Nov, 2014 | 5.33 | 5.57 | 5.33 | 5.49 | 299.00 |
| 19 Nov, 2014 | 5.8 | 5.86 | 5.45 | 5.45 | 188.00 |
GLNG
GLPG
GLPI
GLBZ
GLDD
GLE