Galmed Pharmaceuticals Ltd (GLMD)
USD 1.39
(0.0%)
USD 1.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2014 | 7.92 | 8.19 | 7.55 | 7.6 | 222.00 |
| 01 Oct, 2014 | 8.55 | 8.56 | 7.91 | 7.91 | 396.00 |
| 30 Sep, 2014 | 8.82 | 9.0 | 8.46 | 8.6 | 493.00 |
| 29 Sep, 2014 | 8.94 | 8.95 | 8.53 | 8.94 | 515.00 |
| 26 Sep, 2014 | 8.79 | 9.3 | 8.6 | 8.95 | 1025.00 |
| 25 Sep, 2014 | 8.55 | 8.95 | 7.91 | 8.79 | 1862.00 |
| 24 Sep, 2014 | 8.81 | 9.0 | 8.25 | 8.59 | 3697.00 |
| 23 Sep, 2014 | 6.49 | 11.48 | 6.33 | 8.93 | 28.46 Thousand |
| 22 Sep, 2014 | 6.64 | 6.85 | 6.45 | 6.48 | 107.00 |
| 19 Sep, 2014 | 7.01 | 7.01 | 6.59 | 6.59 | 103.00 |
GLNG
GLPG
GLPI
GLBZ
GLDD
GLE