Galmed Pharmaceuticals Ltd (GLMD)
USD 1.49
(2.76%)
USD 1.49
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2014 | 7.6 | 7.7 | 7.37 | 7.51 | 107.00 |
| 15 Aug, 2014 | 7.45 | 7.66 | 7.37 | 7.62 | 38.00 |
| 14 Aug, 2014 | 7.4 | 7.76 | 7.4 | 7.43 | 25.00 |
| 13 Aug, 2014 | 7.12 | 8.19 | 7.12 | 7.46 | 31.00 |
| 12 Aug, 2014 | 7.97 | 8.06 | 7.19 | 7.46 | 218.00 |
| 11 Aug, 2014 | 7.4 | 7.79 | 7.4 | 7.77 | 46.00 |
| 08 Aug, 2014 | 7.25 | 7.49 | 7.22 | 7.22 | 31.00 |
| 07 Aug, 2014 | 7.29 | 7.62 | 7.16 | 7.4 | 54.00 |
| 06 Aug, 2014 | 7.12 | 7.15 | 7.12 | 7.15 | 7.00 |
| 05 Aug, 2014 | 7.27 | 7.48 | 7.21 | 7.28 | 32.00 |
GLNG
GLPG
GLPI
GLBZ
GLDD
GLE