Galmed Pharmaceuticals Ltd (GLMD)

USD 1.44

(2.08%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2014 8.3 8.56 8.27 8.35 115.00
11 Jul, 2014 8.1 8.3 8.1 8.27 100.00
10 Jul, 2014 7.86 8.1 7.86 8.01 66.00
09 Jul, 2014 7.79 8.13 7.79 7.92 196.00
08 Jul, 2014 8.47 9.0 7.54 7.79 147.00
07 Jul, 2014 9.05 9.18 8.63 8.72 41.00
03 Jul, 2014 9.55 9.55 9.03 9.03 78.00
02 Jul, 2014 9.85 10.18 9.7 9.7 86.00
01 Jul, 2014 9.75 10.27 9.71 9.84 181.00
30 Jun, 2014 10.0 10.0 9.63 9.74 22.00