Galmed Pharmaceuticals Ltd (GLMD)
USD 1.79
(-7.25%)
USD 1.79
(-7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1.29 | 1.3 | 1.25 | 1.26 | 113.84 Thousand |
| 14 May, 2025 | 1.27 | 1.33 | 1.24 | 1.31 | 135.01 Thousand |
| 13 May, 2025 | 1.27 | 1.31 | 1.24 | 1.29 | 298.84 Thousand |
| 12 May, 2025 | 1.2 | 1.29 | 1.16 | 1.28 | 506.53 Thousand |
| 09 May, 2025 | 1.19 | 1.26 | 1.18 | 1.24 | 258.59 Thousand |
| 08 May, 2025 | 1.25 | 1.28 | 1.21 | 1.25 | 408.43 Thousand |
| 07 May, 2025 | 1.33 | 1.44 | 1.27 | 1.29 | 990.56 Thousand |
| 06 May, 2025 | 1.51 | 1.69 | 1.29 | 1.46 | 28.44 Million |
| 05 May, 2025 | 1.23 | 1.34 | 1.23 | 1.32 | 427.91 Thousand |
| 02 May, 2025 | 1.3 | 1.3 | 1.15 | 1.25 | 454.56 Thousand |
GLNG
GLPG
GLPI
GLBZ
GLDD
GLE