USD 1.99
(2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 1.27 | 1.31 | 1.24 | 1.29 | 298.84 Thousand |
12 May, 2025 | 1.2 | 1.29 | 1.16 | 1.28 | 506.53 Thousand |
09 May, 2025 | 1.19 | 1.26 | 1.18 | 1.24 | 258.59 Thousand |
08 May, 2025 | 1.25 | 1.28 | 1.21 | 1.25 | 408.43 Thousand |
07 May, 2025 | 1.33 | 1.44 | 1.27 | 1.29 | 990.56 Thousand |
06 May, 2025 | 1.51 | 1.69 | 1.29 | 1.46 | 28.44 Million |
05 May, 2025 | 1.23 | 1.34 | 1.23 | 1.32 | 427.91 Thousand |
02 May, 2025 | 1.3 | 1.3 | 1.15 | 1.25 | 454.56 Thousand |
01 May, 2025 | 1.34 | 1.39 | 1.28 | 1.28 | 382.27 Thousand |
30 Apr, 2025 | 1.36 | 1.42 | 1.3 | 1.3 | 643.35 Thousand |
GLNG
GLPG
GLPI
GLBZ
GLDD
GLE