Galmed Pharmaceuticals Ltd (GLMD)
USD 1.99
(2.05%)
USD 1.99
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 1.6 | 1.67 | 1.33 | 1.37 | 1.42 Million |
| 28 Apr, 2025 | 2.49 | 2.68 | 1.61 | 1.67 | 60.39 Million |
| 25 Apr, 2025 | 1.6 | 1.6 | 1.56 | 1.57 | 13.05 Thousand |
| 24 Apr, 2025 | 1.62 | 1.67 | 1.53 | 1.62 | 32.74 Thousand |
| 23 Apr, 2025 | 1.47 | 1.63 | 1.47 | 1.63 | 58.41 Thousand |
| 22 Apr, 2025 | 1.38 | 1.51 | 1.36 | 1.46 | 39.09 Thousand |
| 21 Apr, 2025 | 1.38 | 1.4 | 1.3 | 1.4 | 45.75 Thousand |
| 17 Apr, 2025 | 1.32 | 1.44 | 1.31 | 1.38 | 33.17 Thousand |
| 16 Apr, 2025 | 1.42 | 1.42 | 1.31 | 1.36 | 51.95 Thousand |
| 15 Apr, 2025 | 1.28 | 1.54 | 1.28 | 1.41 | 176.61 Thousand |
GLNG
GLPG
GLPI
GLBZ
GLDD
GLE