USD 40.54
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 38.36 | 38.38 | 36.48 | 36.72 | 1.85 Million |
11 Apr, 2025 | 33.61 | 37.35 | 33.61 | 37.27 | 3.75 Million |
10 Apr, 2025 | 34.05 | 34.75 | 32.4 | 33.39 | 1.59 Million |
09 Apr, 2025 | 32.11 | 35.87 | 30.75 | 35.1 | 2.74 Million |
08 Apr, 2025 | 34.0 | 34.01 | 31.42 | 32.1 | 2.71 Million |
07 Apr, 2025 | 29.8 | 33.89 | 29.72 | 32.42 | 3.44 Million |
04 Apr, 2025 | 31.98 | 32.45 | 29.56 | 30.7 | 4.89 Million |
03 Apr, 2025 | 35.1 | 35.76 | 33.69 | 33.77 | 2.1 Million |
02 Apr, 2025 | 36.34 | 37.59 | 36.3 | 37.1 | 1.69 Million |
01 Apr, 2025 | 37.84 | 37.9 | 36.7 | 37.05 | 1.06 Million |
GLPG
GLPI
GLRE
GLDD
GLE
GLMD