Golar LNG Limited (GLNG)

USD 40.2

(-1.93%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 39.35 39.7 38.78 39.51 1.29 Million
22 Apr, 2025 38.13 40.84 37.94 38.86 1.59 Million
21 Apr, 2025 37.55 37.68 36.65 37.45 990.99 Thousand
17 Apr, 2025 37.44 38.31 37.44 38.13 1.02 Million
16 Apr, 2025 36.81 37.79 36.57 37.32 1.23 Million
15 Apr, 2025 36.8 37.55 36.45 37.04 1.48 Million
14 Apr, 2025 38.36 38.38 36.48 36.72 1.85 Million
11 Apr, 2025 33.61 37.35 33.61 37.27 3.75 Million
10 Apr, 2025 34.05 34.75 32.4 33.39 1.59 Million
09 Apr, 2025 32.11 35.87 30.75 35.1 2.74 Million