Gaming & Leisure Properties (GLPI)

USD 48.1

(0.4%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2014 36.23 36.55 36.02 36.41 491.85 Thousand
07 Jul, 2014 36.29 36.54 36.04 36.34 567.66 Thousand
03 Jul, 2014 36.69 36.89 36.11 36.41 398.71 Thousand
02 Jul, 2014 36.86 37.31 36.41 36.57 1.89 Million
01 Jul, 2014 34.97 35.87 34.75 35.73 2.25 Million
30 Jun, 2014 34.18 35.27 33.8 34.78 2.12 Million
27 Jun, 2014 33.87 34.11 33.47 34.02 1.67 Million
26 Jun, 2014 33.93 34.11 33.61 33.82 495.21 Thousand
25 Jun, 2014 33.93 34.16 33.91 34.04 631.9 Thousand
24 Jun, 2014 33.88 34.05 33.88 34.01 911.04 Thousand