Gaming & Leisure Properties (GLPI)

USD 48.1

(0.4%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2014 35.14 35.25 34.8 34.85 1.2 Million
06 Jun, 2014 34.62 35.25 34.58 35.24 1.47 Million
05 Jun, 2014 34.68 35.15 34.63 34.71 2.34 Million
04 Jun, 2014 34.25 34.9 34.25 34.66 2.21 Million
03 Jun, 2014 34.3 34.53 33.99 34.33 634.46 Thousand
02 Jun, 2014 34.47 34.75 34.17 34.4 880.78 Thousand
30 May, 2014 34.63 34.72 34.09 34.36 1.25 Million
29 May, 2014 34.9 34.99 34.59 34.65 1.42 Million
28 May, 2014 35.05 35.41 34.87 34.93 894.86 Thousand
27 May, 2014 34.85 35.11 34.81 34.99 665.68 Thousand