Gaming & Leisure Properties (GLPI)

USD 48.43

(-0.14%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2014 36.75 37.07 36.42 36.61 519.21 Thousand
07 Apr, 2014 37.25 37.53 36.56 36.65 1.02 Million
04 Apr, 2014 38.14 38.14 37.13 37.32 1.24 Million
03 Apr, 2014 38.0 38.35 37.85 38.08 485.01 Thousand
02 Apr, 2014 38.26 38.39 37.98 38.1 560.71 Thousand
01 Apr, 2014 37.27 38.4 37.27 38.4 1.17 Million
31 Mar, 2014 37.41 37.63 37.18 37.33 435.05 Thousand
28 Mar, 2014 37.53 37.95 36.98 37.05 429.69 Thousand
27 Mar, 2014 36.86 37.75 36.75 37.27 599.75 Thousand
26 Mar, 2014 37.32 38.13 36.96 36.98 1.06 Million