Gaming & Leisure Properties (GLPI)

USD 48.43

(-0.14%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 38.15 39.1 37.98 38.1 749.35 Thousand
10 Mar, 2014 39.43 39.96 38.49 38.72 793.99 Thousand
07 Mar, 2014 39.93 40.03 39.22 39.66 1 Million
06 Mar, 2014 39.42 39.68 38.82 39.45 658.61 Thousand
05 Mar, 2014 39.03 39.51 38.46 39.15 762.53 Thousand
04 Mar, 2014 39.03 39.72 38.82 39.68 1.03 Million
03 Mar, 2014 38.99 39.25 38.4 38.85 1.67 Million
28 Feb, 2014 38.8 39.26 38.32 38.99 14.82 Million
27 Feb, 2014 38.4 39.14 37.99 38.8 1.92 Million
26 Feb, 2014 38.48 38.93 37.59 38.36 2.17 Million