Gaming & Leisure Properties (GLPI)

USD 48.43

(-0.14%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2014 38.51 38.91 38.38 38.91 1.36 Million
24 Feb, 2014 38.91 39.18 38.35 38.67 1.73 Million
21 Feb, 2014 39.58 40.12 38.79 39.14 1.73 Million
20 Feb, 2014 38.5 39.83 37.52 39.58 1.32 Million
19 Feb, 2014 39.08 39.79 38.86 39.15 2.12 Million
18 Feb, 2014 39.26 39.41 38.7 39.36 1.69 Million
14 Feb, 2014 39.78 39.78 38.88 39.27 1.44 Million
13 Feb, 2014 39.11 40.13 38.91 39.77 3.22 Million
12 Feb, 2014 38.54 38.76 38.25 38.73 706.31 Thousand
11 Feb, 2014 37.78 38.81 37.68 38.4 1.31 Million