Gaming & Leisure Properties (GLPI)

USD 47.98

(0.23%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2013 44.02 44.68 43.44 44.55 1.5 Million
21 Oct, 2013 44.01 44.28 43.55 44.2 316.75 Thousand
18 Oct, 2013 43.75 44.51 42.65 44.3 558.44 Thousand
17 Oct, 2013 44.83 44.83 41.03 43.23 1.39 Million
16 Oct, 2013 41.4 41.4 41.1 41.27 763.57 Thousand
15 Oct, 2013 41.2 41.3 41.1 41.2 182.06 Thousand
14 Oct, 2013 41.0 42.0 40.25 41.2 315.99 Thousand